| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.19 | -3.99 % | 0 | 8.51 | 8.51 | 8.19 |
| 01/09/2026 | 7.76 | -5.71 % | 0 | 8.16 | 8.16 | 7.72 |
| 02/09/2026 | 7.85 | +0.38 % | 0 | 7.82 | 7.97 | 7.81 |
| 03/09/2026 | 7.91 | +2. % | 0 | 7.79 | 7.96 | 7.79 |
| 04/09/2026 | 8.02 | +1.91 % | 0 | 7.89 | 8.07 | 7.74 |