| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.19 | -3.52 % | 0 | 9.51 | 9.51 | 9.19 |
| 01/09/2026 | 8.75 | -5.1 % | 0 | 9.16 | 9.16 | 8.71 |
| 02/09/2026 | 8.76 | -0.74 % | 0 | 8.82 | 8.98 | 8.76 |
| 03/09/2026 | 8.90 | +1.71 % | 0 | 8.78 | 8.99 | 8.77 |
| 04/09/2026 | 9.13 | +2.87 % | 0 | 8.89 | 9.13 | 8.67 |