| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.19 | -3.18 % | 0 | 10.50 | 10.50 | 10.19 |
| 01/09/2026 | 9.74 | -4.75 % | 0 | 10.16 | 10.16 | 9.70 |
| 02/09/2026 | 9.84 | +0.2 % | 0 | 9.81 | 9.99 | 9.81 |
| 03/09/2026 | 9.90 | +1.49 % | 0 | 9.78 | 10.02 | 9.73 |
| 04/09/2026 | 9.99 | +1.22 % | 0 | 9.88 | 10.06 | 9.61 |