| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.01 | -0.69 % | 0 | 5.07 | 5.14 | 4.84 |
| 03/10/2025 | 4.73 | -5.88 % | 0 | 5.08 | 5.20 | 4.64 |
| 06/10/2025 | 3.82 | -20.69 % | 0 | 4.26 | 4.50 | 3.57 |
| 07/10/2025 | 3.55 | -6.33 % | 0 | 3.74 | 3.88 | 3.46 |
| 08/10/2025 | 3.98 | +12.11 % | 0 | 3.54 | 4.01 | 3.41 |