| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.53 | +1. % | 0 | 4.45 | 4.68 | 4.40 |
| 03/10/2025 | 4.79 | +6.44 % | 0 | 4.44 | 4.90 | 4.36 |
| 06/10/2025 | 5.70 | +21.28 % | 0 | 5.28 | 5.96 | 5.04 |
| 07/10/2025 | 5.97 | +4.37 % | 0 | 5.80 | 6.08 | 5.77 |
| 08/10/2025 | 5.67 | -4.87 % | 0 | 5.99 | 6.03 | 5.50 |