| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 4.14 | -8.2 % | 0 | 4.44 | 4.45 | 4.10 |
| 08/08/2025 | 3.59 | -13.61 % | 0 | 4.00 | 4.08 | 3.26 |
| 11/08/2025 | 3.27 | -9.17 % | 0 | 3.43 | 3.57 | 3.27 |
| 12/08/2025 | 3.52 | +6.67 % | 0 | 3.33 | 3.55 | 3.24 |
| 13/08/2025 | 3.39 | -4.51 % | 0 | 3.48 | 3.58 | 3.38 |