| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.40 | +5.88 % | 0 | 5.31 | 5.43 | 5.15 |
| 12/08/2025 | 5.14 | -4.55 % | 0 | 5.41 | 5.48 | 5.14 |
| 13/08/2025 | 5.25 | +1.74 % | 0 | 5.24 | 5.31 | 5.16 |
| 14/08/2025 | 5.34 | +1.43 % | 0 | 5.41 | 5.52 | 5.25 |
| 15/08/2025 | 5.28 | -1.4 % | 0 | 5.47 | 5.51 | 5.27 |