| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.15 | +9.2 % | 0 | 2.88 | 3.19 | 2.87 |
| 08/08/2025 | 3.72 | +17.35 % | 0 | 3.32 | 4.01 | 3.32 |
| 11/08/2025 | 3.96 | +6.6 % | 0 | 3.87 | 3.98 | 3.75 |
| 12/08/2025 | 3.69 | -7.52 % | 0 | 3.96 | 4.05 | 3.69 |
| 13/08/2025 | 3.81 | +2.01 % | 0 | 3.80 | 3.87 | 3.76 |