| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.62 | +8.89 % | 0 | 3.32 | 3.63 | 3.32 |
| 08/08/2025 | 4.20 | +16.02 % | 0 | 3.78 | 4.46 | 3.78 |
| 11/08/2025 | 4.43 | +6.37 % | 0 | 4.34 | 4.46 | 4.19 |
| 12/08/2025 | 4.17 | -6.08 % | 0 | 4.44 | 4.51 | 4.17 |
| 13/08/2025 | 4.29 | +2.14 % | 0 | 4.28 | 4.35 | 4.20 |