| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.91 | +6.05 % | 0 | 4.82 | 4.95 | 4.66 |
| 12/08/2025 | 4.65 | -5.3 % | 0 | 4.92 | 5.01 | 4.65 |
| 13/08/2025 | 4.77 | +1.92 % | 0 | 4.76 | 4.83 | 4.69 |
| 14/08/2025 | 4.86 | +1.57 % | 0 | 4.93 | 5.05 | 4.77 |
| 15/08/2025 | 4.79 | -1.64 % | 0 | 4.98 | 5.03 | 4.77 |