| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.89 | +5.47 % | 0 | 5.79 | 5.92 | 5.64 |
| 12/08/2025 | 5.62 | -4.18 % | 0 | 5.89 | 5.98 | 5.62 |
| 13/08/2025 | 5.75 | +1.86 % | 0 | 5.72 | 5.78 | 5.63 |
| 14/08/2025 | 5.83 | +1.39 % | 0 | 5.90 | 6.02 | 5.74 |
| 15/08/2025 | 5.77 | -1.28 % | 0 | 5.96 | 5.99 | 5.74 |