| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.26 | -2.4 % | 0 | 3.22 | 3.45 | 3.05 |
| 16/10/2026 | 3.40 | +8.63 % | 0 | 3.23 | 3.49 | 3.23 |
| 19/10/2026 | 3.03 | -8.89 % | 0 | 3.14 | 3.20 | 2.79 |
| 20/10/2026 | 3.08 | +1.99 % | 0 | 2.93 | 3.22 | 2.89 |
| 21/10/2026 | 3.13 | +2.46 % | 0 | 3.19 | 3.44 | 3.13 |