| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.32 | -5.6 % | 0 | 5.48 | 5.66 | 5.22 |
| 16/10/2026 | 5.66 | +4.43 % | 0 | 5.50 | 5.75 | 5.50 |
| 19/10/2026 | 5.27 | -6.15 % | 0 | 5.41 | 5.41 | 5.09 |
| 20/10/2026 | 5.33 | +0.66 % | 0 | 5.20 | 5.45 | 5.13 |
| 21/10/2026 | 5.38 | +1.13 % | 0 | 5.46 | 5.72 | 5.38 |