| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.06 | -3.35 % | 0 | 5.09 | 5.28 | 4.85 |
| 16/10/2026 | 5.26 | +4.78 % | 0 | 5.10 | 5.34 | 5.10 |
| 19/10/2026 | 4.89 | -6.24 % | 0 | 5.01 | 5.02 | 4.67 |
| 20/10/2026 | 4.93 | +0.82 % | 0 | 4.80 | 5.10 | 4.73 |
| 21/10/2026 | 4.99 | +1.42 % | 0 | 5.07 | 5.32 | 4.99 |