| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.84 | +9.88 % | 0 | 2.61 | 2.87 | 2.60 |
| 01/09/2026 | 3.25 | +13.64 % | 0 | 2.92 | 3.43 | 2.90 |
| 02/09/2026 | 3.17 | -2.01 % | 0 | 3.22 | 3.28 | 3.08 |
| 03/09/2026 | 3.14 | -5. % | 0 | 3.28 | 3.30 | 3.11 |
| 04/09/2026 | 3.02 | -5.19 % | 0 | 3.18 | 3.19 | 2.90 |