| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.05 | +6.14 % | 0 | 5.86 | 6.17 | 5.68 |
| 16/10/2026 | 5.68 | -3.89 % | 0 | 5.85 | 5.85 | 5.61 |
| 19/10/2026 | 6.08 | +6.21 % | 0 | 5.94 | 6.24 | 5.94 |
| 20/10/2026 | 6.01 | -0.66 % | 0 | 6.15 | 6.22 | 5.89 |
| 21/10/2026 | 5.89 | -2. % | 0 | 5.88 | 5.89 | 5.62 |