| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.86 | +3.4 % | 0 | 4.86 | 5.10 | 4.65 |
| 16/10/2026 | 4.68 | -4.79 % | 0 | 4.85 | 4.85 | 4.60 |
| 19/10/2026 | 5.06 | +7.2 % | 0 | 4.94 | 5.27 | 4.92 |
| 20/10/2026 | 5.01 | -0.89 % | 0 | 5.15 | 5.23 | 4.86 |
| 21/10/2026 | 4.89 | -2.4 % | 0 | 4.88 | 4.89 | 4.62 |