| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | +6.07 % | 0 | 4.36 | 4.57 | 4.15 |
| 16/10/2026 | 4.17 | -5.44 % | 0 | 4.35 | 4.37 | 4.09 |
| 19/10/2026 | 4.58 | +8.41 % | 0 | 4.44 | 4.78 | 4.44 |
| 20/10/2026 | 4.50 | -1.1 % | 0 | 4.65 | 4.71 | 4.34 |
| 21/10/2026 | 4.39 | -2.66 % | 0 | 4.38 | 4.39 | 4.12 |