| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.35 | +4.69 % | 0 | 3.36 | 3.52 | 3.15 |
| 16/10/2026 | 3.18 | -6.89 % | 0 | 3.34 | 3.40 | 3.06 |
| 19/10/2026 | 3.56 | +10.56 % | 0 | 3.44 | 3.79 | 3.43 |
| 20/10/2026 | 3.51 | -1.27 % | 0 | 3.65 | 3.71 | 3.34 |
| 21/10/2026 | 3.45 | -1.71 % | 0 | 3.38 | 3.45 | 3.12 |