| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.42 | -6.81 % | 0 | 3.66 | 3.66 | 3.38 |
| 01/09/2026 | 3.02 | -9.19 % | 0 | 3.33 | 3.35 | 2.86 |
| 02/09/2026 | 3.06 | +2. % | 0 | 3.04 | 3.15 | 2.99 |
| 03/09/2026 | 3.10 | +5.44 % | 0 | 2.98 | 3.14 | 2.98 |
| 04/09/2026 | 3.19 | +4.43 % | 0 | 3.07 | 3.25 | 3.07 |