| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.36 | -5.63 % | 0 | 4.62 | 4.62 | 4.34 |
| 01/09/2026 | 3.92 | -8.74 % | 0 | 4.28 | 4.29 | 3.77 |
| 02/09/2026 | 4.00 | +1.78 % | 0 | 3.98 | 4.08 | 3.96 |
| 03/09/2026 | 4.04 | +4.66 % | 0 | 3.92 | 4.05 | 3.92 |
| 04/09/2026 | 4.16 | +5.58 % | 0 | 4.01 | 4.29 | 4.01 |