| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.30 | -5.19 % | 0 | 5.60 | 5.60 | 5.30 |
| 01/09/2026 | 4.89 | -7.31 % | 0 | 5.25 | 5.25 | 4.75 |
| 02/09/2026 | 4.97 | +1.64 % | 0 | 4.94 | 5.06 | 4.91 |
| 03/09/2026 | 5.01 | +3.84 % | 0 | 4.88 | 5.04 | 4.88 |
| 04/09/2026 | 5.13 | +4.17 % | 0 | 4.98 | 5.16 | 4.98 |