| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.30 | -4.33 % | 0 | 6.58 | 6.58 | 6.30 |
| 01/09/2026 | 5.86 | -6.54 % | 0 | 6.23 | 6.23 | 5.78 |
| 02/09/2026 | 5.93 | +1.02 % | 0 | 5.91 | 6.05 | 5.88 |
| 03/09/2026 | 5.98 | +3.1 % | 0 | 5.86 | 6.00 | 5.86 |
| 04/09/2026 | 6.10 | +3.13 % | 0 | 5.96 | 6.14 | 5.93 |