| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | -3.33 % | 0 | 8.55 | 8.55 | 8.28 |
| 01/09/2026 | 7.80 | -5.45 % | 0 | 8.20 | 8.20 | 7.76 |
| 02/09/2026 | 7.89 | +0.51 % | 0 | 7.88 | 8.01 | 7.85 |
| 03/09/2026 | 7.95 | +2.19 % | 0 | 7.83 | 8.01 | 7.83 |
| 04/09/2026 | 8.07 | +2.09 % | 0 | 7.93 | 8.11 | 7.78 |