| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.22 | -3.46 % | 0 | 9.54 | 9.54 | 9.22 |
| 01/09/2026 | 8.79 | -4.97 % | 0 | 9.19 | 9.19 | 8.75 |
| 02/09/2026 | 8.88 | +0.34 % | 0 | 8.86 | 9.00 | 8.84 |
| 03/09/2026 | 9.03 | +2.85 % | 0 | 8.82 | 9.03 | 8.82 |
| 04/09/2026 | 9.06 | +1.86 % | 0 | 8.92 | 9.10 | 8.71 |