| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.84 | +0.17 % | 0 | 5.68 | 5.85 | 5.40 |
| 16/10/2026 | 5.85 | +4.09 % | 0 | 5.70 | 5.96 | 5.70 |
| 19/10/2026 | 5.48 | -5.6 % | 0 | 5.61 | 5.61 | 5.28 |
| 20/10/2026 | 5.53 | +0.91 % | 0 | 5.40 | 5.67 | 5.33 |
| 21/10/2026 | 5.60 | +1.36 % | 0 | 5.66 | 5.92 | 5.60 |