| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.21 | -3.13 % | 0 | 10.53 | 10.53 | 10.21 |
| 01/09/2026 | 9.81 | -4.2 % | 0 | 10.18 | 10.18 | 9.68 |
| 02/09/2026 | 9.90 | +0.61 % | 0 | 9.84 | 9.99 | 9.84 |
| 03/09/2026 | 9.93 | +1.59 % | 0 | 9.81 | 10.05 | 9.77 |
| 04/09/2026 | 10.05 | +1.57 % | 0 | 9.91 | 10.09 | 9.64 |