| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.10 | +0. % | 0 | 5.18 | 5.22 | 5.00 |
| 03/10/2025 | 4.84 | -4.54 % | 0 | 5.18 | 5.26 | 4.72 |
| 06/10/2025 | 3.95 | -18.89 % | 0 | 4.38 | 4.58 | 3.74 |
| 07/10/2025 | 3.70 | -5.37 % | 0 | 3.85 | 3.96 | 3.60 |
| 08/10/2025 | 4.12 | +12.43 % | 0 | 3.67 | 4.13 | 3.61 |