Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.47 | -0.48 % | 0 | 14.57 | 14.71 | 14.34 |
03/10/2025 | 14.23 | -2. % | 0 | 14.58 | 14.71 | 14.05 |
06/10/2025 | 13.26 | -7.44 % | 0 | 13.75 | 14.07 | 13.04 |
07/10/2025 | 13.05 | -1.88 % | 0 | 13.23 | 13.23 | 12.90 |
08/10/2025 | 13.38 | +2.41 % | 0 | 13.04 | 13.38 | 13.01 |