| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.53 | +1. % | 0 | 4.46 | 4.70 | 4.39 |
| 03/10/2025 | 4.79 | +5.97 % | 0 | 4.44 | 4.90 | 4.34 |
| 06/10/2025 | 5.70 | +21.28 % | 0 | 5.28 | 5.96 | 5.04 |
| 07/10/2025 | 5.97 | +4.37 % | 0 | 5.79 | 6.07 | 5.77 |
| 08/10/2025 | 5.52 | -7.38 % | 0 | 5.99 | 6.04 | 5.48 |