| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 7.96 | +4.6 % | 0 | 7.12 | 8.01 | 7.12 |
| 20/04/2026 | 7.86 | -1.5 % | 0 | 7.81 | 7.96 | 7.78 |
| 21/04/2026 | 7.93 | +1.08 % | 0 | 7.88 | 8.05 | 7.79 |
| 22/04/2026 | 7.73 | -0.39 % | 0 | 7.82 | 7.96 | 7.73 |
| 23/04/2026 | 7.76 | +1.51 % | 0 | 7.64 | 7.84 | 7.64 |