| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.37 | -1.47 % | 0 | 5.37 | 5.53 | 5.12 |
| 16/10/2026 | 5.53 | +5.53 % | 0 | 5.38 | 5.64 | 5.38 |
| 19/10/2026 | 5.16 | -5.41 % | 0 | 5.29 | 5.29 | 4.98 |
| 20/10/2026 | 5.20 | +1.96 % | 0 | 5.09 | 5.38 | 5.03 |
| 21/10/2026 | 5.32 | +2.61 % | 0 | 5.35 | 5.59 | 5.32 |