| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.77 | -0.96 % | 0 | 9.75 | 10.06 | 9.22 |
| 16/10/2026 | 9.90 | +2.54 % | 0 | 9.77 | 10.14 | 9.77 |
| 19/10/2026 | 9.67 | -1.83 % | 0 | 9.67 | 9.67 | 9.28 |
| 20/10/2026 | 9.57 | +0.58 % | 0 | 9.46 | 9.76 | 9.43 |
| 21/10/2026 | 9.72 | +1.62 % | 0 | 9.73 | 9.99 | 9.72 |