| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.00 | -1.6 % | 0 | 3.96 | 4.17 | 3.78 |
| 16/10/2026 | 4.11 | +6.07 % | 0 | 3.97 | 4.19 | 3.97 |
| 19/10/2026 | 3.75 | -7.53 % | 0 | 3.88 | 3.88 | 3.57 |
| 20/10/2026 | 3.82 | +2.41 % | 0 | 3.69 | 3.92 | 3.60 |
| 21/10/2026 | 3.81 | +1.06 % | 0 | 3.93 | 4.13 | 3.81 |