| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.77 | -1.3 % | 0 | 8.77 | 9.02 | 8.29 |
| 16/10/2026 | 8.92 | +2.88 % | 0 | 8.78 | 9.13 | 8.78 |
| 19/10/2026 | 8.54 | -3.67 % | 0 | 8.69 | 8.69 | 8.33 |
| 20/10/2026 | 8.59 | +0.7 % | 0 | 8.48 | 8.78 | 8.45 |
| 21/10/2026 | 8.72 | +1.63 % | 0 | 8.75 | 9.01 | 8.72 |