| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.60 | -4.36 % | 0 | 5.85 | 5.85 | 5.60 |
| 01/09/2026 | 5.07 | -8.57 % | 0 | 5.52 | 5.52 | 5.02 |
| 02/09/2026 | 5.21 | +0.68 % | 0 | 5.19 | 5.33 | 5.19 |
| 03/09/2026 | 5.25 | +2.64 % | 0 | 5.16 | 5.29 | 5.16 |
| 04/09/2026 | 5.39 | +3.16 % | 0 | 5.26 | 5.41 | 5.26 |