| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.34 | +0.16 % | 0 | 6.18 | 6.42 | 5.90 |
| 16/07/2026 | 6.41 | +3.31 % | 0 | 6.13 | 6.47 | 6.08 |
| 17/07/2026 | 6.66 | +2.78 % | 0 | 6.46 | 6.86 | 6.46 |
| 20/07/2026 | 6.53 | -0.84 % | 0 | 6.47 | 6.62 | 6.35 |
| 21/07/2026 | 6.40 | -1.31 % | 0 | 6.48 | 6.48 | 6.37 |