| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.85 | +2.95 % | 0 | 11.54 | 11.85 | 11.54 |
| 01/09/2026 | 12.29 | +4.02 % | 0 | 11.88 | 12.33 | 11.88 |
| 02/09/2026 | 11.99 | -1.8 % | 0 | 12.21 | 12.42 | 11.99 |
| 03/09/2026 | 11.97 | -2.52 % | 0 | 12.26 | 12.26 | 11.97 |
| 04/09/2026 | 12.06 | -0.86 % | 0 | 12.15 | 12.15 | 11.42 |