| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.83 | -1.87 % | 0 | 11.89 | 12.44 | 11.33 |
| 16/07/2026 | 12.22 | +2.6 % | 0 | 11.84 | 12.33 | 11.70 |
| 17/07/2026 | 12.34 | +1.15 % | 0 | 12.24 | 12.61 | 12.21 |
| 20/07/2026 | 12.12 | -1.5 % | 0 | 12.21 | 12.48 | 11.93 |
| 21/07/2026 | 12.14 | -0.41 % | 0 | 12.22 | 12.22 | 12.00 |