| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.34 | -2.33 % | 0 | 11.62 | 11.62 | 11.34 |
| 01/09/2026 | 10.74 | -4.96 % | 0 | 11.28 | 11.28 | 10.74 |
| 02/09/2026 | 10.97 | +0.6 % | 0 | 10.94 | 11.12 | 10.92 |
| 03/09/2026 | 11.01 | +1.47 % | 0 | 10.91 | 11.17 | 10.82 |
| 04/09/2026 | 11.15 | +1.78 % | 0 | 11.01 | 11.19 | 10.66 |