| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.18 | +0.82 % | 0 | 9.31 | 9.70 | 8.96 |
| 16/07/2026 | 8.96 | -3.19 % | 0 | 9.33 | 9.49 | 8.90 |
| 17/07/2026 | 8.75 | -2.18 % | 0 | 8.98 | 8.98 | 8.59 |
| 20/07/2026 | 8.87 | +0.45 % | 0 | 8.97 | 9.19 | 8.84 |
| 21/07/2026 | 9.03 | +1.01 % | 0 | 8.98 | 9.12 | 8.95 |