| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.82 | +4.13 % | 0 | 7.54 | 7.82 | 7.54 |
| 01/09/2026 | 8.28 | +6.02 % | 0 | 7.88 | 8.33 | 7.88 |
| 02/09/2026 | 8.20 | -0.18 % | 0 | 8.22 | 8.31 | 8.06 |
| 03/09/2026 | 8.18 | -1.27 % | 0 | 8.26 | 8.26 | 8.08 |
| 04/09/2026 | 8.02 | -1.78 % | 0 | 8.15 | 8.15 | 7.67 |