| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.28 | +1.54 % | 0 | 5.39 | 5.58 | 5.15 |
| 16/07/2026 | 5.09 | -4.32 % | 0 | 5.38 | 5.48 | 5.05 |
| 17/07/2026 | 4.93 | -2.48 % | 0 | 5.05 | 5.05 | 4.69 |
| 20/07/2026 | 4.94 | -0.4 % | 0 | 5.04 | 5.20 | 4.94 |
| 21/07/2026 | 5.09 | +1.19 % | 0 | 5.07 | 5.15 | 5.04 |