| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.99 | -2.34 % | 0 | 9.36 | 9.88 | 8.99 |
| 16/10/2026 | 9.18 | -2.44 % | 0 | 9.35 | 9.35 | 9.02 |
| 19/10/2026 | 9.71 | +5.31 % | 0 | 9.44 | 9.83 | 9.44 |
| 20/10/2026 | 9.51 | -0.42 % | 0 | 9.65 | 9.72 | 9.36 |
| 21/10/2026 | 9.44 | -0.79 % | 0 | 9.38 | 9.44 | 9.12 |