| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.82 | +5.15 % | 0 | 5.56 | 5.82 | 5.56 |
| 01/09/2026 | 6.26 | +7.47 % | 0 | 5.89 | 6.34 | 5.89 |
| 02/09/2026 | 6.16 | -0.96 % | 0 | 6.22 | 6.24 | 6.08 |
| 03/09/2026 | 6.13 | -2.39 % | 0 | 6.26 | 6.26 | 6.08 |
| 04/09/2026 | 6.02 | -2.27 % | 0 | 6.16 | 6.16 | 5.80 |