| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.35 | +0.93 % | 0 | 4.47 | 4.61 | 4.25 |
| 16/07/2026 | 4.16 | -5.67 % | 0 | 4.47 | 4.55 | 4.16 |
| 17/07/2026 | 4.02 | -3.49 % | 0 | 4.16 | 4.16 | 3.82 |
| 20/07/2026 | 4.10 | +0.37 % | 0 | 4.15 | 4.27 | 4.07 |
| 21/07/2026 | 4.21 | +1.82 % | 0 | 4.17 | 4.24 | 4.15 |