| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.86 | +6.24 % | 0 | 4.60 | 4.86 | 4.60 |
| 01/09/2026 | 5.29 | +8.62 % | 0 | 4.92 | 5.40 | 4.92 |
| 02/09/2026 | 5.19 | -1.14 % | 0 | 5.21 | 5.26 | 5.09 |
| 03/09/2026 | 5.14 | -3.11 % | 0 | 5.28 | 5.28 | 5.12 |
| 04/09/2026 | 5.01 | -3.56 % | 0 | 5.18 | 5.18 | 4.84 |