| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.14 | -11.63 % | 0 | 1.30 | 1.30 | 1.14 |
| 01/09/2026 | 0.93 | -16.96 % | 0 | 1.12 | 1.13 | 0.90 |
| 02/09/2026 | 0.98 | +2.63 % | 0 | 0.93 | 1.02 | 0.93 |
| 03/09/2026 | 0.93 | +1.09 % | 0 | 0.95 | 0.99 | 0.93 |
| 04/09/2026 | 1.02 | +5.73 % | 0 | 0.98 | 1.05 | 0.91 |