| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.12 | +3.24 % | 0 | 1.16 | 1.40 | 1.07 |
| 16/07/2026 | 1.07 | -7.39 % | 0 | 1.19 | 1.37 | 1.03 |
| 17/07/2026 | 0.97 | -5.83 % | 0 | 1.06 | 1.06 | 0.92 |
| 20/07/2026 | 1.02 | +4.08 % | 0 | 1.06 | 1.10 | 1.00 |
| 21/07/2026 | 1.05 | +2.94 % | 0 | 1.03 | 1.07 | 1.03 |