| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.95 | -0.51 % | 0 | 2.86 | 3.01 | 2.75 |
| 16/07/2026 | 3.11 | +8.36 % | 0 | 2.81 | 3.11 | 2.78 |
| 17/07/2026 | 3.21 | +3.88 % | 0 | 3.10 | 3.43 | 3.10 |
| 20/07/2026 | 3.12 | -0.95 % | 0 | 3.08 | 3.15 | 3.00 |
| 21/07/2026 | 3.03 | -1.79 % | 0 | 3.08 | 3.08 | 2.99 |