| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.00 | -6.83 % | 0 | 3.22 | 3.22 | 2.98 |
| 01/09/2026 | 2.60 | -11.73 % | 0 | 2.93 | 2.94 | 2.54 |
| 02/09/2026 | 2.71 | +2.08 % | 0 | 2.64 | 2.79 | 2.64 |
| 03/09/2026 | 2.69 | +3.67 % | 0 | 2.63 | 2.74 | 2.62 |
| 04/09/2026 | 2.75 | +3. % | 0 | 2.70 | 2.83 | 2.70 |