| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.71 | -0.67 % | 0 | 3.60 | 3.77 | 3.46 |
| 16/07/2026 | 3.88 | +7.18 % | 0 | 3.55 | 3.88 | 3.52 |
| 17/07/2026 | 4.01 | +3.76 % | 0 | 3.87 | 4.22 | 3.87 |
| 20/07/2026 | 3.93 | -0.13 % | 0 | 3.85 | 3.94 | 3.77 |
| 21/07/2026 | 3.79 | -1.43 % | 0 | 3.85 | 3.86 | 3.74 |