| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.46 | -2.09 % | 0 | 4.41 | 4.60 | 4.20 |
| 16/07/2026 | 4.66 | +5.08 % | 0 | 4.37 | 4.72 | 4.32 |
| 17/07/2026 | 4.83 | +2.99 % | 0 | 4.68 | 5.07 | 4.68 |
| 20/07/2026 | 4.77 | -0.21 % | 0 | 4.68 | 4.80 | 4.58 |
| 21/07/2026 | 4.61 | -1.5 % | 0 | 4.68 | 4.70 | 4.57 |