| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.79 | -6.42 % | 0 | 4.05 | 4.05 | 3.77 |
| 01/09/2026 | 3.36 | -10.4 % | 0 | 3.74 | 3.74 | 3.31 |
| 02/09/2026 | 3.49 | +1.9 % | 0 | 3.43 | 3.57 | 3.42 |
| 03/09/2026 | 3.50 | +4.02 % | 0 | 3.41 | 3.55 | 3.41 |
| 04/09/2026 | 3.58 | +3.47 % | 0 | 3.49 | 3.65 | 3.49 |