| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.40 | -0.37 % | 0 | 5.28 | 5.50 | 5.02 |
| 16/07/2026 | 5.66 | +6.99 % | 0 | 5.22 | 5.66 | 5.18 |
| 17/07/2026 | 5.74 | +2.96 % | 0 | 5.55 | 5.98 | 5.55 |
| 20/07/2026 | 5.62 | -0.8 % | 0 | 5.55 | 5.69 | 5.44 |
| 21/07/2026 | 5.49 | -1.53 % | 0 | 5.57 | 5.58 | 5.46 |