| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.67 | -5.38 % | 0 | 4.93 | 4.93 | 4.64 |
| 01/09/2026 | 4.25 | -8.51 % | 0 | 4.61 | 4.61 | 4.14 |
| 02/09/2026 | 4.34 | +1.88 % | 0 | 4.28 | 4.43 | 4.27 |
| 03/09/2026 | 4.30 | +2.02 % | 0 | 4.26 | 4.42 | 4.26 |
| 04/09/2026 | 4.39 | +1.5 % | 0 | 4.35 | 4.52 | 4.35 |