| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.43 | -2.99 % | 0 | 8.71 | 8.71 | 8.43 |
| 01/09/2026 | 7.97 | -4.67 % | 0 | 8.37 | 8.37 | 7.93 |
| 02/09/2026 | 7.99 | +0.38 % | 0 | 8.03 | 8.19 | 7.99 |
| 03/09/2026 | 8.10 | +2.08 % | 0 | 8.00 | 8.17 | 8.00 |
| 04/09/2026 | 8.31 | +3.3 % | 0 | 8.10 | 8.31 | 7.93 |