| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.13 | -0.11 % | 0 | 9.00 | 9.18 | 8.60 |
| 16/07/2026 | 9.42 | +4.55 % | 0 | 8.96 | 9.42 | 8.88 |
| 17/07/2026 | 9.44 | +1.4 % | 0 | 9.34 | 9.72 | 9.34 |
| 20/07/2026 | 9.43 | +0.48 % | 0 | 9.31 | 9.52 | 9.12 |
| 21/07/2026 | 9.24 | -0.54 % | 0 | 9.32 | 9.32 | 9.14 |