| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.93 | -1. % | 0 | 4.89 | 5.02 | 4.78 |
| 16/10/2026 | 5.05 | +5.87 % | 0 | 4.90 | 5.15 | 4.90 |
| 19/10/2026 | 4.67 | -6.14 % | 0 | 4.82 | 4.82 | 4.51 |
| 20/10/2026 | 4.76 | +2.48 % | 0 | 4.61 | 4.90 | 4.59 |
| 21/10/2026 | 4.84 | +2.65 % | 0 | 4.87 | 5.12 | 4.84 |