| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.20 | +0.89 % | 0 | 9.97 | 10.20 | 9.52 |
| 16/07/2026 | 10.28 | +3.11 % | 0 | 9.91 | 10.35 | 9.86 |
| 17/07/2026 | 10.41 | +1.31 % | 0 | 10.30 | 10.68 | 10.30 |
| 20/07/2026 | 10.39 | +0.34 % | 0 | 10.27 | 10.51 | 10.04 |
| 21/07/2026 | 10.21 | -0.44 % | 0 | 10.28 | 10.28 | 10.11 |