| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.40 | -2.74 % | 0 | 9.68 | 9.68 | 9.40 |
| 01/09/2026 | 8.94 | -4.34 % | 0 | 9.34 | 9.34 | 8.89 |
| 02/09/2026 | 9.03 | +0.95 % | 0 | 9.00 | 9.15 | 8.98 |
| 03/09/2026 | 9.10 | +2.36 % | 0 | 8.97 | 9.15 | 8.97 |
| 04/09/2026 | 9.09 | +0.94 % | 0 | 9.07 | 9.25 | 8.84 |