| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.86 | -1.18 % | 0 | 5.85 | 6.01 | 5.55 |
| 16/10/2026 | 6.01 | +5.07 % | 0 | 5.86 | 6.13 | 5.86 |
| 19/10/2026 | 5.66 | -4.64 % | 0 | 5.77 | 5.77 | 5.43 |
| 20/10/2026 | 5.68 | +1.79 % | 0 | 5.56 | 5.85 | 5.49 |
| 21/10/2026 | 5.75 | +1.59 % | 0 | 5.83 | 6.08 | 5.75 |