| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.34 | -2.78 % | 0 | 10.65 | 10.65 | 10.34 |
| 01/09/2026 | 9.91 | -4.02 % | 0 | 10.31 | 10.31 | 9.86 |
| 02/09/2026 | 9.87 | -0.5 % | 0 | 9.96 | 10.12 | 9.87 |
| 03/09/2026 | 10.04 | +1.67 % | 0 | 9.94 | 10.17 | 9.88 |
| 04/09/2026 | 10.15 | +1.81 % | 0 | 10.04 | 10.21 | 9.75 |