| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.06 | -0.23 % | 0 | 10.93 | 11.41 | 10.42 |
| 16/07/2026 | 11.08 | +1.23 % | 0 | 10.87 | 11.34 | 10.74 |
| 17/07/2026 | 11.21 | -0.22 % | 0 | 11.27 | 11.64 | 11.21 |
| 20/07/2026 | 11.30 | -0.22 % | 0 | 11.24 | 11.50 | 10.99 |
| 21/07/2026 | 11.17 | -0.45 % | 0 | 11.25 | 11.25 | 11.04 |