| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 12.98 | -8.4 % | 0 | 14.03 | 14.81 | 12.98 |
| 08/01/2026 | 14.05 | +7.5 % | 0 | 13.57 | 14.28 | 13.57 |
| 09/01/2026 | 14.23 | +0.42 % | 0 | 14.16 | 14.86 | 14.10 |
| 12/01/2026 | 14.39 | +0.7 % | 0 | 14.39 | 14.55 | 14.29 |
| 13/01/2026 | 14.53 | +0.35 % | 0 | 14.55 | 14.67 | 14.51 |