| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.81 | -1.53 % | 0 | 15.19 | 15.87 | 14.22 |
| 24/11/2025 | 15.21 | +2.08 % | 0 | 15.72 | 16.24 | 14.65 |
| 25/11/2025 | 14.96 | -2.73 % | 0 | 15.21 | 15.75 | 14.43 |
| 26/11/2025 | 14.61 | -3.69 % | 0 | 15.26 | 15.81 | 14.60 |
| 27/11/2025 | 14.47 | -2.06 % | 0 | 14.50 | 14.63 | 14.37 |